Natwest - Precio De Mercado

Precio De Mercado
316.90
Cambio Diario
-1.90 -0.60%
Mensual
-0.03%
Anual
21.42%
Q2 Expectativa
313.33
Precio Chg Día Año Fecha
ABN Amro 15.99 0.19 1.17% 16.00% 2024-06-07
Credit Agricole 14.64 0.04 0.24% 33.92% 2024-06-07
Julius Baer Gruppe 51.32 -0.18 -0.35% -9.65% 2024-06-07
Barclays 217.25 1.10 0.51% 37.85% 2024-06-07
Banco Bilbao Vizcaya Argentaria 9.89 0.10 0.98% 50.23% 2024-06-07
BNP Paribas 66.37 -0.48 -0.72% 16.42% 2024-06-07
CaixaBank 5.26 0.05 0.96% 44.23% 2024-06-07
Danske Bank 210.70 1.00 0.48% 30.42% 2024-06-07
Deutsche Boerse 187.95 -0.55 -0.29% 14.64% 2024-06-07
Deutsche Bank 15.30 0.03 0.21% 55.08% 2024-06-07
DNB 202.50 -1.30 -0.64% 3.40% 2024-06-07
Erste Bank 44.93 -0.24 -0.53% 41.96% 2024-06-07
Societe Generale 26.02 0.01 0.04% 13.75% 2024-06-07
HSBC Holdings 694.60 2.40 0.35% 13.68% 2024-06-07
Permanent TSB Holdings 1.46 0.01 0.34% -31.04% 2024-06-07
ING 16.39 0.05 0.28% 34.42% 2024-06-07
Intesa Sanpaolo 3.59 -0.01 -0.39% 54.35% 2024-06-07
KBC Groep 66.42 0.30 0.45% 5.63% 2024-06-07
Lloyds Banking 54.80 -0.84 -1.51% 20.89% 2024-06-07
London Stock Exchange 9,432.00 6.00 0.06% 7.92% 2024-06-07
Mediobanca 14.35 -0.03 -0.21% 31.36% 2024-06-07
Nordea Bank Abp 11.29 -0.11 -0.97% 15.85% 2024-06-07
Raiffeisen Bank International 16.91 -0.21 -1.23% 22.01% 2024-06-07
Banco Sabadell 1.92 0.02 1.24% 91.14% 2024-06-07
Banco Santander 4.73 -0.01 -0.20% 46.70% 2024-06-07
Skandinaviska Enskilda Banken 152.45 2.85 1.91% 28.65% 2024-06-07
Svenska Handelsbanken 100.20 1.54 1.56% 10.84% 2024-06-07
Standard Chartered 746.00 1.60 0.21% 11.78% 2024-06-07
Swedbank 220.20 5.40 2.51% 24.20% 2024-06-07
UBS 28.44 0.04 0.14% 55.79% 2024-06-07
UniCredit 36.57 0.07 0.19% 96.00% 2024-06-07

Precio Día Año Fecha
GB100 8245 -39.97 -0.48% 8.50% 2024-06-07