Natwest - Precio De Mercado

Precio De Mercado
501.20
Cambio Diario
-10.20 -1.99%
Mensual
-5.00%
Anual
58.06%
Q3 Expectativa
510.00

Precio Chg Día Año Fecha
ABN Amro 23.29 0.05 0.19% 48.22% 2025-07-01
Credit Agricole 15.94 -0.13 -0.81% 22.86% 2025-07-01
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
Barclays 330.95 -6.35 -1.88% 57.03% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.83 -0.22 -1.70% 36.52% 2025-07-01
Bank of Georgia Group 6,950.00 -130.00 -1.84% 71.39% 2025-07-01
BNP Paribas 75.29 -1.03 -1.35% 22.96% 2025-07-01
CaixaBank 7.36 0.01 0.07% 47.47% 2025-07-01
Danske Bank 255.70 -2.60 -1.01% 23.89% 2025-07-01
Deutsche Boerse 276.00 -0.90 -0.33% 44.69% 2025-07-01
Deutsche Bank 24.64 -0.53 -2.11% 61.89% 2025-07-01
DNB 274.50 -4.10 -1.47% 29.18% 2025-07-01
Erste Bank 71.97 -0.33 -0.46% 59.40% 2025-07-01
Societe Generale 48.11 -0.44 -0.91% 114.16% 2025-07-01
HSBC Holdings 869.70 -12.10 -1.37% 26.24% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
ING 18.60 -0.02 -0.13% 14.23% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.92% 37.29% 2025-07-01
KBC Groep 86.40 -1.26 -1.44% 30.47% 2025-07-01
Lloyds Banking 76.61 -0.09 -0.12% 39.44% 2025-07-01
London Stock Exchange 10,602.50 -32.50 -0.31% 14.89% 2025-07-01
Mediobanca 19.01 -0.73 -3.67% 36.57% 2025-07-01
Nordea Bank Abp 12.40 -0.21 -1.67% 10.66% 2025-07-01
Raiffeisen Bank International 25.43 -0.46 -1.76% 51.79% 2025-07-01
Banco Sabadell 2.71 0.01 0.37% 49.07% 2025-07-01
Banco Santander 6.97 -0.06 -0.84% 61.17% 2025-07-01
Skandinaviska Enskilda Banken 163.25 -1.85 -1.12% 6.08% 2025-07-01
Svenska Handelsbanken 125.35 -1.10 -0.87% 24.17% 2025-07-01
Standard Chartered 1,180.00 -27.00 -2.24% 65.59% 2025-07-01
Swedbank 248.80 -1.70 -0.68% 15.40% 2025-07-01
UBS 26.50 -0.35 -1.30% -1.49% 2025-07-01
UniCredit 56.07 -0.84 -1.48% 56.97% 2025-07-01

Precio Día Año Fecha
GB100 8743 -17.66 -0.20% 7.66% 2025-07-01
EU600 539 -2.21 -0.41% 5.53% 2025-07-01