Natwest - Precio De Mercado

Precio De Mercado
517.40
Cambio Diario
-1.80 -0.35%
Mensual
1.17%
Anual
39.31%
Q3 Expectativa
511.15

Precio Chg Día Año Fecha
ABN Amro 25.16 0.25 1.00% 53.84% 2025-07-28
Credit Agricole 16.34 0.02 0.12% 17.55% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 364.00 3.50 0.97% 56.39% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.30 0.27 2.03% 32.55% 2025-07-28
Bank of Georgia Group 7,450.00 95.00 1.29% 61.96% 2025-07-28
BNP Paribas 78.75 -0.12 -0.15% 23.22% 2025-07-28
CaixaBank 8.01 0.15 1.95% 49.37% 2025-07-28
Danske Bank 261.10 1.20 0.46% 24.10% 2025-07-28
Deutsche Boerse 253.60 -1.20 -0.47% 35.25% 2025-07-28
Deutsche Bank 28.35 -0.01 -0.04% 97.96% 2025-07-28
DNB 260.20 0.90 0.35% 15.90% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.58% 2025-07-28
Societe Generale 51.14 0.22 0.43% 115.83% 2025-07-28
HSBC Holdings 963.10 4.70 0.49% 43.75% 2025-07-28
Permanent TSB Holdings 2.11 0 0% 43.54% 2025-07-28
ING 20.36 0.16 0.79% 20.73% 2025-07-28
Intesa Sanpaolo 5.12 0.06 1.13% 39.50% 2025-07-28
KBC Groep 91.72 1.14 1.26% 28.50% 2025-07-28
Lloyds Banking 78.58 -0.46 -0.58% 28.61% 2025-07-28
London Stock Exchange 10,180.00 90.00 0.89% 7.52% 2025-07-28
Mediobanca 18.98 0.17 0.90% 28.77% 2025-07-28
Nordea Bank Abp 12.72 0.12 0.95% 19.05% 2025-07-28
Raiffeisen Bank International 24.76 0.14 0.55% 40.33% 2025-07-28
Banco Sabadell 3.04 0.08 2.83% 52.38% 2025-07-28
Banco Santander 7.70 0.10 1.34% 72.22% 2025-07-28
Skandinaviska Enskilda Banken 172.05 1.40 0.82% 5.29% 2025-07-28
Svenska Handelsbanken 119.30 0.25 0.21% 10.46% 2025-07-28
Standard Chartered 1,346.75 0.75 0.06% 85.30% 2025-07-28
Swedbank 258.80 1.70 0.66% 14.26% 2025-07-28
UBS 30.60 0.21 0.69% 14.61% 2025-07-28
UniCredit 62.35 1.12 1.83% 64.56% 2025-07-28

Precio Día Año Fecha
GB100 9132 11.73 0.13% 10.13% 2025-07-28
EU600 554 3.59 0.65% 8.16% 2025-07-28